Tag | Fund Name | Date | NPV | Rate |
---|
iyc | iShares U.S. Consumer Services ETF | 20210126 | 71.5 | 0.2% |
iyc | iShares U.S. Consumer Services ETF | 20210125 | 71.360001 | -0.34% |
iyc | iShares U.S. Consumer Services ETF | 20210122 | 71.599998 | -0.5% |
iyc | iShares U.S. Consumer Services ETF | 20210121 | 71.959999 | 0.19% |
iyc | iShares U.S. Consumer Services ETF | 20210120 | 71.82 | 1.97% |
iyc | iShares U.S. Consumer Services ETF | 20210119 | 70.43 | 0% |
iyc | iShares U.S. Consumer Services ETF | 20210115 | 70.550003 | 0% |
iyc | iShares U.S. Consumer Services ETF | 20210114 | 71.040001 | -0.38% |
iyc | iShares U.S. Consumer Services ETF | 20210113 | 71.309998 | -0.06% |
iyc | iShares U.S. Consumer Services ETF | 20210112 | 71.349998 | 0.38% |
iyc | iShares U.S. Consumer Services ETF | 20210111 | 71.080002 | -0.22% |
iyc | iShares U.S. Consumer Services ETF | 20210108 | 71.239998 | 0.56% |
iyc | iShares U.S. Consumer Services ETF | 20210107 | 70.839996 | 0.77% |
iyc | iShares U.S. Consumer Services ETF | 20210106 | 70.300003 | 0.86% |
iyc | iShares U.S. Consumer Services ETF | 20210105 | 69.699997 | 0.5% |
iyc | iShares U.S. Consumer Services ETF | 20210104 | 69.349998 | -1.63% |
iyc | iShares U.S. Consumer Services ETF | 20201231 | 70.5 | 0.24% |
iyc | iShares U.S. Consumer Services ETF | 20201230 | 70.330002 | 0.07% |
iyc | iShares U.S. Consumer Services ETF | 20201229 | 70.279999 | 0.11% |
iyc | iShares U.S. Consumer Services ETF | 20201228 | 70.199997 | 0.89% |
iyc | iShares U.S. Consumer Services ETF | 20201224 | 69.580002 | 0.04% |
iyc | iShares U.S. Consumer Services ETF | 20201223 | 69.550003 | 0.27% |
iyc | iShares U.S. Consumer Services ETF | 20201222 | 69.360001 | -0.3% |
iyc | iShares U.S. Consumer Services ETF | 20201221 | 69.57 | -0.29% |
iyc | iShares U.S. Consumer Services ETF | 20201218 | 69.769997 | -0.63% |
iyc | iShares U.S. Consumer Services ETF | 20201217 | 70.209999 | 0.57% |
iyc | iShares U.S. Consumer Services ETF | 20201216 | 69.809998 | 0.22% |
iyc | iShares U.S. Consumer Services ETF | 20201215 | 69.660004 | 1.18% |
iyc | iShares U.S. Consumer Services ETF | 20201214 | 68.849998 | -0.49% |
iyc | iShares U.S. Consumer Services ETF | 20201211 | 69.190002 | 0.2% |
iyc | iShares U.S. Consumer Services ETF | 20201210 | 69.050003 | 0.28% |
iyc | iShares U.S. Consumer Services ETF | 20201209 | 68.860001 | -0.3% |
iyc | iShares U.S. Consumer Services ETF | 20201208 | 69.07 | -0.22% |
iyc | iShares U.S. Consumer Services ETF | 20201207 | 69.220001 | -0.05% |
iyc | iShares U.S. Consumer Services ETF | 20201204 | 69.252502 | 0.34% |
iyc | iShares U.S. Consumer Services ETF | 20201203 | 69.014999 | 0.21% |
iyc | iShares U.S. Consumer Services ETF | 20201202 | 68.872498 | -0.13% |
iyc | iShares U.S. Consumer Services ETF | 20201201 | 68.959999 | 0.85% |
iyc | iShares U.S. Consumer Services ETF | 20201130 | 68.377502 | -0.32% |
iyc | iShares U.S. Consumer Services ETF | 20201127 | 68.599998 | 0.02% |
iyc | iShares U.S. Consumer Services ETF | 20201125 | 68.587502 | 0.04% |
iyc | iShares U.S. Consumer Services ETF | 20201124 | 68.557503 | 1.63% |
iyc | iShares U.S. Consumer Services ETF | 20201123 | 67.455002 | 1.03% |
iyc | iShares U.S. Consumer Services ETF | 20201120 | 66.764999 | -0.39% |
iyc | iShares U.S. Consumer Services ETF | 20201119 | 67.027496 | 0.52% |
iyc | iShares U.S. Consumer Services ETF | 20201118 | 66.677498 | -0.64% |
iyc | iShares U.S. Consumer Services ETF | 20201117 | 67.110001 | -0.49% |
iyc | iShares U.S. Consumer Services ETF | 20201116 | 67.442497 | 1.52% |
iyc | iShares U.S. Consumer Services ETF | 20201113 | 66.434998 | 1.63% |
iyc | iShares U.S. Consumer Services ETF | 20201112 | 65.3675 | -1.01% |
iyc | iShares U.S. Consumer Services ETF | 20201111 | 66.035004 | 0.66% |
iyc | iShares U.S. Consumer Services ETF | 20201110 | 65.605003 | -0.06% |
iyc | iShares U.S. Consumer Services ETF | 20201109 | 65.642502 | 0.83% |
iyc | iShares U.S. Consumer Services ETF | 20201106 | 65.099998 | 0.18% |
iyc | iShares U.S. Consumer Services ETF | 20201105 | 64.980003 | 2.04% |
iyc | iShares U.S. Consumer Services ETF | 20201104 | 63.68 | 1.98% |
iyc | iShares U.S. Consumer Services ETF | 20201103 | 62.442501 | 2.52% |
iyc | iShares U.S. Consumer Services ETF | 20201102 | 60.904999 | 0.47% |
iyc | iShares U.S. Consumer Services ETF | 20201030 | 60.622501 | -1.57% |
iyc | iShares U.S. Consumer Services ETF | 20201029 | 61.59 | 1.16% |
iyc | iShares U.S. Consumer Services ETF | 20201028 | 60.884998 | -2.96% |
iyc | iShares U.S. Consumer Services ETF | 20201027 | 62.7425 | -0.37% |
iyc | iShares U.S. Consumer Services ETF | 20201026 | 62.974998 | -2.19% |
iyc | iShares U.S. Consumer Services ETF | 20201023 | 64.387497 | 0.71% |
iyc | iShares U.S. Consumer Services ETF | 20201022 | 63.935001 | 0.28% |
iyc | iShares U.S. Consumer Services ETF | 20201021 | 63.7575 | -0.36% |
iyc | iShares U.S. Consumer Services ETF | 20201020 | 63.985001 | 0.46% |
iyc | iShares U.S. Consumer Services ETF | 20201019 | 63.692501 | -1.15% |
iyc | iShares U.S. Consumer Services ETF | 20201016 | 64.432503 | -0.66% |
iyc | iShares U.S. Consumer Services ETF | 20201015 | 64.857498 | 0.17% |
iyc | iShares U.S. Consumer Services ETF | 20201014 | 64.747498 | -1.1% |
iyc | iShares U.S. Consumer Services ETF | 20201013 | 65.464996 | 0.37% |
iyc | iShares U.S. Consumer Services ETF | 20201012 | 65.222504 | 1% |
iyc | iShares U.S. Consumer Services ETF | 20201009 | 64.574997 | 0.5% |
iyc | iShares U.S. Consumer Services ETF | 20201008 | 64.254997 | 0.68% |
iyc | iShares U.S. Consumer Services ETF | 20201007 | 63.822498 | 2.02% |
iyc | iShares U.S. Consumer Services ETF | 20201006 | 62.560001 | -1.73% |
iyc | iShares U.S. Consumer Services ETF | 20201005 | 63.66 | 1.21% |
iyc | iShares U.S. Consumer Services ETF | 20201002 | 62.900002 | -0.57% |
iyc | iShares U.S. Consumer Services ETF | 20201001 | 63.262501 | 1.22% |
iyc | iShares U.S. Consumer Services ETF | 20200930 | 62.502499 | 0.98% |
iyc | iShares U.S. Consumer Services ETF | 20200929 | 61.897499 | -0.77% |
iyc | iShares U.S. Consumer Services ETF | 20200928 | 62.380001 | 1.96% |
iyc | iShares U.S. Consumer Services ETF | 20200925 | 61.18 | 1.37% |
iyc | iShares U.S. Consumer Services ETF | 20200924 | 60.352501 | -0.11% |
iyc | iShares U.S. Consumer Services ETF | 20200923 | 60.4175 | -2.35% |
iyc | iShares U.S. Consumer Services ETF | 20200922 | 61.869999 | 1.62% |
iyc | iShares U.S. Consumer Services ETF | 20200921 | 60.8825 | -1.28% |
iyc | iShares U.S. Consumer Services ETF | 20200918 | 61.674999 | -1.03% |
iyc | iShares U.S. Consumer Services ETF | 20200917 | 62.314999 | -1.42% |